Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0OA9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,339 |
| 16 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 3,884 |
| 15 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,429 |
| 14 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,239 |
| 13 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,467 |
| 10 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 18,783 |
| 09 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 0.00 |
| 08 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,782 |
| 07 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 31,811 |
| 03 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,945 |
| 02 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 3,544 |
| 01 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 0.00 |
| 30 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 19,403 |
| 29 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 501 |
| 26 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,603 |
| 25 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,145 |
| 24 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,619 |
| 23 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,124 |
| 22 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,039 |
| 19 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,740 |
| 18 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,504 |
| 17 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,628 |
| 16 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,355 |
| 15 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,261 |
| 12 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,007 |
| 11 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,498 |
| 10 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,564 |
| 09 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 18,420 |
| 08 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 40,927 |
| 05 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,177 |
| 04 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,485 |
| 03 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,399 |
| 02 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 14,821 |
| 28 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,637 |
| 27 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 15,042 |
| 26 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 3,772 |
| 25 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,974 |
| 22 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,275 |
| 21 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 20,824 |
| 20 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,439 |
| 19 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,563 |
| 18 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,565 |
| 15 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 32,821 |
| 14 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 23,149 |
| 13 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 15,595 |
| 12 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,605 |
| 11 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 16,317 |
| 08 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 32,676 |
| 07 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 11,215 |
| 06 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,835 |
| 05 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,870 |
| 04 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 11,804 |
| 01 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 34,163 |
| 29 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 42,545 |
| 28 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 42,834 |
| 27 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 20,252 |
| 26 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,600 |
| 23 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,865 |
| 22 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,459 |
| 21 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 22,056 |
| 20 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 9,648 |
