US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Exail Technologies (0OHC)
Exail Technologies (0OHC) Histórico

0OHC Exail Technologies

15.02

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

0OHC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0.00
17 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	4
16 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	136
15 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	75
14 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	272
13 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	2
10 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	335
09 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	129
08 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	420
07 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0.00
03 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	96
02 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	254
01 May 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0.00
30 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	47
29 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0.00
26 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	210
25 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	735
24 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,075
23 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,179
22 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	2,708
19 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	5,067
18 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	2,475
17 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	955
16 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	10,221
15 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	10,714
12 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,604
11 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	547
10 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,069
09 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	179
08 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	895
05 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,552
04 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,145
03 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	2,175
02 Abr 2024	15.02	0.00	0.00%	15.02	15.02	15.02	766
28 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	753
27 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,984
26 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	174
25 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0.00
22 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	842
21 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	236
20 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	406
19 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	21
18 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	1,429
15 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	137
14 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	893
13 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	25
12 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	757
11 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	15
08 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	411
07 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	138
06 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	306
05 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	7
04 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	7,622
01 Mar 2024	15.02	0.00	0.00%	15.02	15.02	15.02	28
29 Feb 2024	15.02	0.00	0.00%	15.02	15.02	15.02	25
28 Feb 2024	15.02	0.00	0.00%	15.02	15.02	15.02	269
27 Feb 2024	15.02	0.00	0.00%	15.02	15.02	15.02	90
26 Feb 2024	15.02	0.00	0.00%	15.02	15.02	15.02	95
23 Feb 2024	15.02	0.00	0.00%	15.02	15.02	15.02	2,382
22 Feb 2024	15.02	0.00	0.00%	15.02	15.02	15.02	49
21 Feb 2024	15.02	0.00	0.00%	15.02	15.02	15.02	5,372

Exail Technologies

HSBC MSCI WORLD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones