Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0OPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 30 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 146 |
| 29 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 60 |
| 26 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 25 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 68 |
| 24 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 11 |
| 23 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 50 |
| 22 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 138 |
| 19 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 217 |
| 18 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
| 17 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 92 |
| 16 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2 |
| 15 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 316 |
| 12 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 79 |
| 11 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 8 |
| 10 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
| 09 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 81 |
| 08 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 121 |
| 05 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
| 04 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 243 |
| 03 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 253 |
| 02 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 254 |
| 28 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
| 27 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 55 |
| 26 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 4 |
| 25 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 127 |
| 22 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 43 |
| 21 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 82 |
| 20 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 70 |
| 19 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 404 |
| 18 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 483 |
| 15 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 195 |
| 14 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 8 |
| 13 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 54 |
| 12 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 110 |
| 11 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 264 |
| 08 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 276 |
| 07 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 206 |
| 06 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
| 05 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 473 |
| 04 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 270 |
| 01 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 29 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 29 |
| 28 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 9 |
| 27 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 28 |
| 26 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 67 |
| 23 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 22 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 35 |
| 21 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 43 |
| 20 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 12 |
| 19 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 21 |
| 16 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 33 |
| 15 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 14 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
| 13 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 197 |
| 12 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 159 |
| 09 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 11 |
| 08 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 12 |
| 07 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 118 |
| 06 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 330 |
| 05 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 98 |
| 02 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 866 |
