Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of America Corp | 0Q16 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.67% | 36.825 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.825 | 37.075 |
Resumen Histórico 0Q16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.675 | 38.05 | 36.80 | 37.62 | 21,722 | -0.85 | -2.26% |
| 1 Month | 37.675 | 38.25 | 34.55 | 36.07 | 49,519 | -0.85 | -2.26% |
| 3 Months | 32.90 | 38.25 | 32.90 | 34.29 | 248,569 | 3.93 | 11.93% |
| 6 Months | 27.30 | 38.25 | 27.30 | 31.06 | 717,078 | 9.53 | 34.89% |
| 1 Year | 29.30 | 38.25 | 25.40 | 29.20 | 972,241 | 7.53 | 25.68% |
| 3 Years | 40.30 | 49.875 | 25.40 | 32.28 | 571,267 | -3.47 | -8.62% |
| 5 Years | 30.55 | 49.875 | 17.724 | 32.09 | 377,057 | 6.28 | 20.54% |
0Q16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.075 | -0.45 | -1.20% | 38.05 | 38.05 | 36.80 | 19,582 |
| 30 Abr 2024 | 37.525 | -0.38 | -0.99% | 37.525 | 37.525 | 37.525 | 19,620 |
| 29 Abr 2024 | 37.90 | 0.00 | 0.00% | 37.85 | 38.05 | 37.45 | 11,365 |
| 26 Abr 2024 | 37.90 | 0.23 | 0.60% | 37.90 | 37.90 | 37.90 | 27,345 |
| 25 Abr 2024 | 37.675 | -0.58 | -1.50% | 37.675 | 37.675 | 37.675 | 30,699 |
| 24 Abr 2024 | 38.25 | 0.02 | 0.07% | 38.25 | 38.25 | 38.25 | 30,271 |
| 23 Abr 2024 | 38.225 | 0.85 | 2.27% | 38.225 | 38.225 | 38.225 | 38,722 |
| 22 Abr 2024 | 37.375 | 0.38 | 1.01% | 37.375 | 37.375 | 37.375 | 27,643 |
| 19 Abr 2024 | 37.00 | 1.03 | 2.85% | 37.00 | 37.00 | 37.00 | 46,870 |
| 18 Abr 2024 | 35.975 | 0.58 | 1.62% | 35.975 | 35.975 | 35.975 | 82,456 |
| 17 Abr 2024 | 35.40 | 0.85 | 2.46% | 35.40 | 35.40 | 35.40 | 32,633 |
| 16 Abr 2024 | 34.55 | -1.63 | -4.49% | 34.55 | 34.55 | 34.55 | 355,772 |
| 15 Abr 2024 | 36.175 | 0.63 | 1.76% | 36.175 | 36.175 | 36.175 | 31,473 |
| 12 Abr 2024 | 35.55 | -0.63 | -1.73% | 35.55 | 35.55 | 35.55 | 43,165 |
| 11 Abr 2024 | 36.175 | -0.80 | -2.16% | 36.175 | 36.175 | 36.175 | 38,384 |
| 10 Abr 2024 | 36.975 | -0.40 | -1.07% | 36.975 | 36.975 | 36.975 | 38,577 |
| 09 Abr 2024 | 37.375 | -0.05 | -0.13% | 37.375 | 37.375 | 37.375 | 29,967 |
| 08 Abr 2024 | 37.425 | 0.30 | 0.81% | 37.425 | 37.425 | 37.425 | 23,866 |
| 05 Abr 2024 | 37.125 | -0.55 | -1.46% | 37.125 | 37.125 | 37.125 | 36,662 |
| 04 Abr 2024 | 37.675 | 0.15 | 0.40% | 37.675 | 37.675 | 37.675 | 25,315 |
| 03 Abr 2024 | 37.525 | 0.15 | 0.40% | 37.525 | 37.525 | 37.525 | 24,078 |
