Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0Q1F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 198.80 | 0.00 | 0.00% | 198.80 | 198.80 | 198.80 | 268,720 |
| 10 May 2024 | 198.80 | 2.00 | 1.02% | 198.80 | 198.80 | 198.80 | 13,043 |
| 09 May 2024 | 196.80 | 3.90 | 2.02% | 196.80 | 196.80 | 196.80 | 7,006 |
| 08 May 2024 | 192.90 | 0.30 | 0.16% | 192.90 | 192.90 | 192.90 | 2,894 |
| 07 May 2024 | 192.60 | 2.10 | 1.10% | 192.60 | 192.60 | 192.60 | 7,270 |
| 03 May 2024 | 190.50 | -0.20 | -0.10% | 190.50 | 190.50 | 190.50 | 4,316 |
| 02 May 2024 | 190.70 | -1.80 | -0.94% | 190.70 | 190.70 | 190.70 | 14,345 |
| 01 May 2024 | 192.50 | -1.10 | -0.57% | 192.50 | 192.50 | 192.50 | 255,917 |
| 30 Abr 2024 | 193.60 | -0.20 | -0.10% | 193.60 | 193.60 | 193.60 | 11,148 |
| 29 Abr 2024 | 193.80 | 0.40 | 0.21% | 193.80 | 193.80 | 193.80 | 4,006 |
| 26 Abr 2024 | 193.40 | 0.30 | 0.16% | 193.40 | 193.40 | 193.40 | 4,739 |
| 25 Abr 2024 | 193.10 | 2.00 | 1.05% | 193.10 | 193.10 | 193.10 | 9,110 |
| 24 Abr 2024 | 191.10 | -0.70 | -0.36% | 191.10 | 191.10 | 191.10 | 28,079 |
| 23 Abr 2024 | 191.80 | 4.90 | 2.62% | 191.80 | 191.80 | 191.80 | 1,099,741 |
| 22 Abr 2024 | 186.90 | 3.80 | 2.08% | 186.90 | 186.90 | 186.90 | 2,042,365 |
| 19 Abr 2024 | 183.10 | 0.10 | 0.05% | 183.10 | 183.10 | 183.10 | 7,437 |
| 18 Abr 2024 | 183.00 | 3.10 | 1.72% | 183.00 | 183.00 | 183.00 | 11,259 |
| 17 Abr 2024 | 179.90 | -0.50 | -0.28% | 179.90 | 179.90 | 179.90 | 8,182 |
| 16 Abr 2024 | 180.40 | -3.70 | -2.01% | 180.40 | 180.40 | 180.40 | 19,226 |
| 15 Abr 2024 | 184.10 | -0.40 | -0.22% | 184.10 | 184.10 | 184.10 | 62,225 |
| 12 Abr 2024 | 184.50 | -9.60 | -4.95% | 184.50 | 184.50 | 184.50 | 31,583 |
| 11 Abr 2024 | 194.10 | -1.80 | -0.92% | 194.10 | 194.10 | 194.10 | 2,730,633 |
| 10 Abr 2024 | 195.90 | 0.10 | 0.05% | 195.90 | 195.90 | 195.90 | 20,113 |
| 09 Abr 2024 | 195.80 | -2.55 | -1.29% | 195.80 | 195.80 | 195.80 | 466,782 |
| 08 Abr 2024 | 198.35 | 1.45 | 0.74% | 198.35 | 198.35 | 198.35 | 7,772 |
| 05 Abr 2024 | 196.90 | -2.10 | -1.06% | 196.90 | 196.90 | 196.90 | 5,580 |
| 04 Abr 2024 | 199.00 | 3.55 | 1.82% | 199.00 | 199.00 | 199.00 | 10,351 |
| 03 Abr 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 7,300 |
| 02 Abr 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 1,450,646 |
| 28 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,465 |
| 27 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 9,839 |
| 26 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,137 |
| 25 Mar 2024 | 195.45 | -2.00 | -1.01% | 195.45 | 195.45 | 195.45 | 7,746 |
| 22 Mar 2024 | 197.45 | -0.90 | -0.45% | 197.45 | 197.45 | 197.45 | 9,053 |
| 21 Mar 2024 | 198.35 | 3.00 | 1.54% | 198.35 | 198.35 | 198.35 | 20,162 |
| 20 Mar 2024 | 195.35 | 2.25 | 1.17% | 195.35 | 195.35 | 195.35 | 10,354 |
| 19 Mar 2024 | 193.10 | 1.40 | 0.73% | 193.10 | 193.10 | 193.10 | 5,547 |
| 18 Mar 2024 | 191.70 | 1.80 | 0.95% | 191.70 | 191.70 | 191.70 | 9,248 |
| 15 Mar 2024 | 189.90 | 0.40 | 0.21% | 189.90 | 189.90 | 189.90 | 776,003 |
| 14 Mar 2024 | 189.50 | -1.80 | -0.94% | 189.50 | 189.50 | 189.50 | 372,803 |
| 13 Mar 2024 | 191.30 | 1.90 | 1.00% | 191.30 | 191.30 | 191.30 | 4,570 |
| 12 Mar 2024 | 189.40 | 2.30 | 1.23% | 189.40 | 189.40 | 189.40 | 6,012 |
| 11 Mar 2024 | 187.10 | -2.00 | -1.06% | 187.10 | 187.10 | 187.10 | 9,184 |
| 08 Mar 2024 | 189.10 | 0.60 | 0.32% | 189.10 | 189.10 | 189.10 | 37,377 |
| 07 Mar 2024 | 188.50 | -1.30 | -0.68% | 188.50 | 188.50 | 188.50 | 909,080 |
| 06 Mar 2024 | 189.80 | 1.50 | 0.80% | 189.80 | 189.80 | 189.80 | 7,614 |
| 05 Mar 2024 | 188.30 | 1.90 | 1.02% | 188.30 | 188.30 | 188.30 | 22,191 |
| 04 Mar 2024 | 186.40 | 0.80 | 0.43% | 186.40 | 186.40 | 186.40 | 8,086 |
| 01 Mar 2024 | 185.60 | 1.00 | 0.54% | 185.60 | 185.60 | 185.60 | 12,370 |
| 29 Feb 2024 | 184.60 | -0.10 | -0.05% | 184.60 | 184.60 | 184.60 | 9,403 |
| 28 Feb 2024 | 184.70 | 2.00 | 1.09% | 184.70 | 184.70 | 184.70 | 7,201 |
| 27 Feb 2024 | 182.70 | -1.60 | -0.87% | 182.70 | 182.70 | 182.70 | 6,209 |
| 26 Feb 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 11,992 |
| 23 Feb 2024 | 184.30 | 1.70 | 0.93% | 184.30 | 184.30 | 184.30 | 3,179 |
| 22 Feb 2024 | 182.60 | 3.20 | 1.78% | 182.60 | 182.60 | 182.60 | 14,105 |
| 21 Feb 2024 | 179.40 | -0.50 | -0.28% | 179.40 | 179.40 | 179.40 | 6,421 |
| 20 Feb 2024 | 179.90 | -0.30 | -0.17% | 179.90 | 179.90 | 179.90 | 18,594 |
| 19 Feb 2024 | 180.20 | 1.30 | 0.73% | 180.20 | 180.20 | 180.20 | 0.00 |
| 16 Feb 2024 | 178.90 | 0.60 | 0.34% | 178.90 | 178.90 | 178.90 | 3,296 |
| 15 Feb 2024 | 178.30 | 3.40 | 1.94% | 178.30 | 178.30 | 178.30 | 7,121 |
| 14 Feb 2024 | 174.90 | 0.20 | 0.11% | 174.90 | 174.90 | 174.90 | 578,798 |
