Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon Communications Inc | 0Q1S | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.31% | 40.125 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.125 | 40.00 |
Resumen Histórico 0Q1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.05 | 40.05 | 39.425 | 39.86 | 22,230 | 0.075 | 0.19% |
| 1 Month | 40.00 | 41.65 | 38.15 | 40.27 | 17,291 | 0.125 | 0.31% |
| 3 Months | 41.50 | 42.825 | 38.15 | 39.80 | 172,386 | -1.38 | -3.31% |
| 6 Months | 37.60 | 42.825 | 36.20 | 39.85 | 179,814 | 2.53 | 6.72% |
| 1 Year | 36.60 | 42.825 | 30.70 | 37.45 | 164,465 | 3.53 | 9.63% |
| 3 Years | 56.25 | 56.75 | 30.70 | 39.62 | 108,642 | -16.13 | -28.67% |
| 5 Years | 52.40 | 63.215 | 30.70 | 42.70 | 79,867 | -12.28 | -23.43% |
0Q1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 40.125 | 0.13 | 0.31% | 40.125 | 40.125 | 40.125 | 0.00 |
| 18 Jun 2024 | 40.00 | 0.58 | 1.46% | 40.00 | 40.00 | 40.00 | 31,109 |
| 17 Jun 2024 | 39.425 | -0.38 | -0.94% | 39.425 | 39.425 | 39.425 | 14,888 |
| 14 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 19,429 |
| 13 Jun 2024 | 39.80 | -0.25 | -0.62% | 39.80 | 39.80 | 39.80 | 22,447 |
| 12 Jun 2024 | 40.05 | -0.30 | -0.74% | 40.05 | 40.05 | 40.05 | 23,276 |
| 11 Jun 2024 | 40.35 | -0.30 | -0.74% | 40.35 | 40.35 | 40.35 | 10,449 |
| 10 Jun 2024 | 40.65 | -0.50 | -1.22% | 40.65 | 40.65 | 40.65 | 42,696 |
| 07 Jun 2024 | 41.15 | -0.50 | -1.20% | 41.15 | 41.15 | 41.15 | 26,173 |
| 06 Jun 2024 | 41.65 | 0.30 | 0.73% | 41.65 | 41.65 | 41.65 | 12,313 |
| 05 Jun 2024 | 41.35 | 0.10 | 0.24% | 41.35 | 41.35 | 41.35 | 12,613 |
| 04 Jun 2024 | 41.25 | 0.02 | 0.06% | 41.25 | 41.25 | 41.25 | 10,775 |
| 03 Jun 2024 | 41.225 | 0.38 | 0.92% | 41.225 | 41.225 | 41.225 | 20,207 |
| 31 May 2024 | 40.85 | 1.25 | 3.16% | 39.95 | 40.95 | 39.95 | 13,345 |
| 30 May 2024 | 39.60 | 0.50 | 1.28% | 39.60 | 39.60 | 39.60 | 9,736 |
| 29 May 2024 | 39.10 | 0.95 | 2.49% | 39.10 | 39.10 | 39.10 | 16,526 |
| 28 May 2024 | 38.15 | -1.45 | -3.66% | 39.60 | 39.60 | 38.15 | 7,615 |
| 24 May 2024 | 39.60 | 0.02 | 0.06% | 39.60 | 39.60 | 39.60 | 9,998 |
| 23 May 2024 | 39.575 | -0.43 | -1.06% | 39.575 | 39.575 | 39.575 | 17,332 |
| 22 May 2024 | 40.00 | 0.50 | 1.27% | 40.00 | 40.00 | 40.00 | 7,596 |
| 21 May 2024 | 39.50 | -1.33 | -3.25% | 40.10 | 40.775 | 39.50 | 16,808 |
| 20 May 2024 | 40.825 | 0.03 | 0.06% | 40.10 | 40.875 | 40.10 | 6,896 |
