Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 51 | 3.835 | DE |
| 4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 81 | 3.835 | DE |
| 12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 246 | 3.835 | DE |
| 26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 2453 | 3.835 | DE |
| 52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1634 | 3.835 | DE |
| 156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4601 | 3.835 | DE |
| 260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4572 | 3.835 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1745339400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 124 |
| 1744907400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 21 |
| 1744821000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 9 |
| 1744734600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 134 |
| 1744648200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
| 1744389000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 314 |
| 1744302600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 7 |
| 1744216200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6 |
| 1744129800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1744043400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 31 |
| 1743784200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1743697800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 103 |
| 1743611400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 24 |
| 1743525000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 18 |
| 1743438600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 37 |
| 1743183000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 46 |
| 1743096600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 437 |
| 1743010200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 8 |
| 1742923800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 208 |
| 1742837400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 68 |
| 1742578200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 17 |
| 1742491800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 8 |
| 1742405400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
| 1742319000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 274 |
| 1742232600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 72 |
| 1741973400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 109 |
| 1741887000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1741800600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 39 |
| 1741714200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 20 |
| 1741627800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 55 |
| 1741368600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 74 |
| 1741282200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 625 |
| 1741195800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 47 |
| 1741109400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 17 |
| 1741023000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5 |
| 1740763800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 51 |
| 1740677400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 48 |
| 1740591000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 17 |
| 1740504600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1740418200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 52 |
| 1740159000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 17 |
| 1740072600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 201 |
| 1739986200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2898 |
| 1739899800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 47 |
| 1739813400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1739554200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 436 |
| 1739467800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 127 |
| 1739381400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1585 |
| 1739295000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 63 |
| 1739208600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 95 |
| 1738949400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 285 |
| 1738863000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1479 |
| 1738776600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 638 |
| 1738690200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 236 |
| 1738603800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 20 |
| 1738344600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 985 |
| 1738258200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1620 |
| 1738171800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 61 |
| 1738085400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1165 |
| 1737999000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1976 |
| 1737739800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
