0QAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 66 |
02 May 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 7 |
01 May 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0.00 |
30 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 93 |
29 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 43 |
26 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 123 |
25 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 33 |
24 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 468 |
23 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 81 |
22 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 83 |
19 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 190 |
18 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 117 |
17 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 54 |
16 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,821 |
15 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 112 |
12 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,371 |
11 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 48 |
10 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 171 |
09 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 173 |
08 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 363 |
05 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 3,327 |
04 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 313 |
03 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 390 |
02 Abr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 2,487 |
28 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 951 |
27 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 152 |
26 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 196 |
25 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 656 |
22 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 411 |
21 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 38 |
20 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 103 |
19 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 67 |
18 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 107 |
15 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 236 |
14 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 561 |
13 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 287 |
12 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 185 |
11 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 15 |
08 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 208 |
07 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 65 |
06 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 80 |
05 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 206 |
04 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 27 |
01 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 107 |
29 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 622 |
28 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 16 |
27 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 54 |
26 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 125 |
23 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 257 |
22 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 192 |
21 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 138 |
20 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 56 |
19 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 264 |
16 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 152 |
15 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 221 |
14 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 75 |
13 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 35 |
12 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 19 |
09 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 99 |
08 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 115 |
07 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 444 |