Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merck & Co Inc | 0QAH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.00 |
Resumen Histórico 0QAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.80 | 131.60 | 130.70 | 131.29 | 7,377 | 0.20 | 0.15% |
| 1 Month | 129.30 | 131.60 | 127.80 | 131.02 | 87,980 | 1.70 | 1.31% |
| 3 Months | 128.00 | 131.80 | 119.00 | 126.72 | 155,442 | 3.00 | 2.34% |
| 6 Months | 103.20 | 131.80 | 100.90 | 122.62 | 185,474 | 27.80 | 26.94% |
| 1 Year | 113.40 | 131.80 | 100.90 | 115.87 | 164,028 | 17.60 | 15.52% |
| 3 Years | 79.25 | 131.80 | 71.00 | 104.22 | 110,334 | 51.75 | 65.30% |
| 5 Years | 50.00 | 131.80 | 50.00 | 102.38 | 80,548 | 81.00 | 162.00% |
0QAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 131.00 | -0.40 | -0.30% | 131.00 | 131.00 | 131.00 | 7,387 |
| 21 May 2024 | 131.40 | -0.20 | -0.15% | 131.40 | 131.40 | 131.40 | 18,923 |
| 20 May 2024 | 131.60 | 0.90 | 0.69% | 131.60 | 131.60 | 131.60 | 6,549 |
| 17 May 2024 | 130.70 | -0.10 | -0.08% | 130.70 | 130.70 | 130.70 | 1,646 |
| 16 May 2024 | 130.80 | 0.40 | 0.31% | 130.80 | 130.80 | 130.80 | 2,382 |
| 15 May 2024 | 130.40 | 2.10 | 1.64% | 130.40 | 130.40 | 130.40 | 33,406 |
| 14 May 2024 | 128.30 | 0.10 | 0.08% | 128.30 | 128.30 | 128.30 | 1,008 |
| 13 May 2024 | 128.20 | -2.10 | -1.61% | 128.20 | 128.20 | 128.20 | 9,305 |
| 10 May 2024 | 130.30 | 0.40 | 0.31% | 130.30 | 130.30 | 130.30 | 3,301 |
| 09 May 2024 | 129.90 | -0.10 | -0.08% | 129.90 | 129.90 | 129.90 | 1,458 |
| 08 May 2024 | 130.00 | 1.40 | 1.09% | 130.00 | 130.00 | 130.00 | 1,907 |
| 07 May 2024 | 128.60 | 0.80 | 0.63% | 128.60 | 128.60 | 128.60 | 8,225 |
| 03 May 2024 | 127.80 | -1.10 | -0.85% | 127.80 | 127.80 | 127.80 | 1,880 |
| 02 May 2024 | 128.90 | -0.10 | -0.08% | 128.90 | 128.90 | 128.90 | 9,590 |
| 01 May 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 129.00 | 718 |
| 30 Abr 2024 | 130.00 | -1.20 | -0.91% | 130.00 | 130.00 | 130.00 | 227,572 |
| 29 Abr 2024 | 131.20 | -0.10 | -0.08% | 131.20 | 131.20 | 131.20 | 201,996 |
| 26 Abr 2024 | 131.30 | 2.00 | 1.55% | 131.30 | 131.30 | 131.30 | 1,116,924 |
| 25 Abr 2024 | 129.30 | 2.60 | 2.05% | 129.30 | 129.30 | 129.30 | 17,434 |
| 24 Abr 2024 | 126.70 | -0.30 | -0.24% | 126.70 | 126.70 | 126.70 | 24,137 |
| 23 Abr 2024 | 127.00 | -0.10 | -0.08% | 127.00 | 127.00 | 127.00 | 1,053,006 |
