Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0QGJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 8 |
| 30 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 29 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 28 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 150 |
| 24 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 569 |
| 23 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 22 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 97 |
| 21 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 40 |
| 20 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
| 17 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 16 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 15 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 159 |
| 14 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 26 |
| 13 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 10 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 09 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 08 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 5 |
| 07 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 03 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 6 |
| 02 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 01 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 30 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 29 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 26 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 7 |
| 25 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 355 |
| 24 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
| 23 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 56 |
| 22 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 19 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
| 18 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 3 |
| 17 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 5 |
| 16 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 15 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 4 |
| 12 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 11 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 10 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 09 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 08 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 05 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 553 |
| 04 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 55 |
| 03 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 71 |
| 02 Abr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 116 |
| 28 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 10 |
| 27 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 43 |
| 26 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 25 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 345 |
| 22 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 535 |
| 21 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 20 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 19 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 18 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 15 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 14 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 13 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 12 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 11 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 15 |
| 08 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 07 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 271 |
| 06 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 05 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 380 |
| 04 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 41 |
