Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0QHK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 3,926 |
| 30 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 852 |
| 29 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 2,972 |
| 28 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 24 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 6,989 |
| 23 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1,000 |
| 22 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 2,312 |
| 21 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 36 |
| 20 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 17 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 2 |
| 16 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 7 |
| 15 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 14 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 13 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 10 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 09 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
| 08 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 07 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 9 |
| 03 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 02 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 01 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 30 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 114 |
| 29 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
| 26 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 24 |
| 25 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 76 |
| 24 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 48 |
| 23 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 22 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 19 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 4 |
| 18 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 6 |
| 17 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 16 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 15 |
| 15 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 6,352 |
| 12 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 8,538 |
| 11 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 5,595 |
| 10 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
| 09 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 08 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 05 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 96 |
| 04 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 03 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 02 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 2 |
| 28 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 103 |
| 27 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 26 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 25 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 124 |
| 22 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 21 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 210 |
| 20 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 19 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 19,875 |
| 18 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 187 |
| 15 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1,343 |
| 14 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 62 |
| 13 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 52 |
| 12 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 11 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 08 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 1 |
| 07 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 5,974 |
| 06 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
| 05 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 358 |
| 04 Mar 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0.00 |
