0QI9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 112 |
23 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 496 |
22 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
21 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 811 |
20 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 240 |
17 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 341 |
16 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,264 |
15 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 654 |
14 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 250 |
13 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 523 |
10 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 177 |
09 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
08 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,106 |
07 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 293 |
03 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 644 |
02 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
01 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
30 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 900 |
29 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
26 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,146 |
25 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
24 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 869 |
23 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 758 |
22 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 401 |
19 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 923 |
18 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 268 |
17 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 383 |
16 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 787 |
15 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 5,061 |
12 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,118 |
11 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 3,363 |
10 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,389 |
09 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 968 |
08 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 409 |
05 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 370 |
04 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,550 |
03 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,005 |
02 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
28 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
27 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 817 |
26 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 651 |
25 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,373 |
22 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 435 |
21 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 522 |
20 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 641 |
19 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 528 |
18 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 700 |
15 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 25,075 |
14 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,549 |
13 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 147 |
12 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 183 |
11 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,347 |
08 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,235 |
07 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 754 |
06 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,943 |
05 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 482 |
04 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,206 |
01 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,090 |
29 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,764 |
28 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,087 |