US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Zeal Network Se (0QJQ)
Zeal Network Se (0QJQ) Histórico

0QJQ Zeal Network Se

20.165

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0QJQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	95
15 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
14 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
13 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	406
10 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	424
09 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1
08 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	373
07 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	93
03 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	552
02 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	25
01 May 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
30 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	21
29 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1
26 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	2
25 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	102
24 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
23 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	9,741
22 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
19 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
18 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1
17 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
16 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	125
15 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	50
12 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	100
11 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	181
10 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	30
09 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	40
08 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	525
05 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	43
04 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
03 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
02 Abr 2024	20.165	0.00	0.00%	20.165	20.165	20.165	4
28 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	5
27 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	100
26 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	50
25 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	20
22 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1,573
21 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	2,359
20 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	251,000
19 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	83
18 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	757
15 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1,287
14 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	23
13 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
12 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
11 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
08 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1,900
07 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
06 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
05 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	10
04 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
01 Mar 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
29 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
28 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
27 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
26 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	26
23 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	16
22 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	26
21 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	20
20 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	18
19 Feb 2024	20.165	0.00	0.00%	20.165	20.165	20.165	24

iShares MSCI Spain ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones