0QJS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 7,603 |
09 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0.00 |
08 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 7,425 |
07 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 21,575 |
03 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 16,955 |
02 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 96,928 |
01 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0.00 |
30 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 107,418 |
29 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 5,553 |
26 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 17,664 |
25 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 90,587 |
24 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 216,079 |
23 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 245,612 |
22 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 205,974 |
19 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 364,583 |
18 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 26,118 |
17 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 128,545 |
16 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 311,804 |
15 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 226,045 |
12 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 85,891 |
11 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 68,817 |
10 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 25,083 |
09 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 41,655 |
08 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 195,165 |
05 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 38,240 |
04 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 63,692 |
03 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 30,468 |
02 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 141,605 |
28 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 137,085 |
27 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 948,045 |
26 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 8,518 |
25 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 61,945 |
22 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 173,835 |
21 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 2,634,626 |
20 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 51,639 |
19 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 3,568,248 |
18 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 17,860 |
15 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 179,606 |
14 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 9,264 |
13 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 125,304 |
12 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,156,796 |
11 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 105,345 |
08 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,543,407 |
07 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 551,187 |
06 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 161,487 |
05 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 126,747 |
04 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 43,332 |
01 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 595,553 |
29 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 168,261 |
28 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,179,844 |
27 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 3,234,046 |
26 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 66,567 |
23 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 11,116 |
22 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 15,139 |
21 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 22,901 |
20 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 12,459 |
19 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 25,055 |
16 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 48,129 |
15 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 63,755 |
14 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 74,510 |
13 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 85,291 |
12 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 2,167,025 |