Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forbo Holding Ag | 0QKD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,571.00 | 1,571.00 |
Resumen Histórico 0QKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 8 | 0.00 | 0.00% |
1 Month | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 92 | 0.00 | 0.00% |
3 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 133 | 0.00 | 0.00% |
6 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 149 | 0.00 | 0.00% |
1 Year | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 161 | 0.00 | 0.00% |
3 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 264 | 0.00 | 0.00% |
5 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 234 | 0.00 | 0.00% |
0QKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 0.00 |
02 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 1 |
01 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 0.00 |
30 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 13 |
29 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 0.00 |
26 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 10 |
25 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 144 |
24 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 199 |
23 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 103 |
22 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 80 |
19 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 186 |
18 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 134 |
17 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 60 |
16 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 49 |
15 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 52 |
12 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 30 |
11 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 53 |
10 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 85 |
09 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 181 |
08 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 182 |
05 Abr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 90 |