Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1 | 59.1 | 59.1 | 909 | 59.1 | DE |
| 4 | 0 | 0 | 59.1 | 59.1 | 59.1 | 1499 | 59.1 | DE |
| 12 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3559 | 59.1 | DE |
| 26 | 0 | 0 | 59.1 | 59.1 | 59.1 | 2634 | 59.1 | DE |
| 52 | 0 | 0 | 59.1 | 59.1 | 59.1 | 2322 | 59.1 | DE |
| 156 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3511 | 59.1 | DE |
| 260 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3903 | 59.1 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 692 |
| 1745339400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 212 |
| 1744907400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2176 |
| 1744821000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 339 |
| 1744734600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 729 |
| 1744648200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1924 |
| 1744389000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2426 |
| 1744302600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 893 |
| 1744216200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1551 |
| 1744129800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1510 |
| 1744043400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3934 |
| 1743784200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1743697800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 723 |
| 1743611400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 621 |
| 1743525000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3152 |
| 1743438600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1167 |
| 1743183000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2947 |
| 1743096600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 318 |
| 1743010200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 865 |
| 1742923800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 867 |
| 1742837400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 719 |
| 1742578200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1501 |
| 1742491800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 4237 |
| 1742405400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1611 |
| 1742319000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 905 |
| 1742232600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1137 |
| 1741973400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 695 |
| 1741887000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 4367 |
| 1741800600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 23734 |
| 1741714200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2525 |
| 1741627800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3953 |
| 1741368600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 862 |
| 1741282200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 708 |
| 1741195800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 15457 |
| 1741109400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3793 |
| 1741023000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1622 |
| 1740763800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 11424 |
| 1740677400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 23594 |
| 1740591000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 11506 |
| 1740504600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 4753 |
| 1740418200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2367 |
| 1740159000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 6559 |
| 1740072600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 10687 |
| 1739986200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1499 |
| 1739899800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 810 |
| 1739813400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1063 |
| 1739554200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1455 |
| 1739467800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 310 |
| 1739381400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1133 |
| 1739295000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1727 |
| 1739208600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 434 |
| 1738949400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 589 |
| 1738863000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 729 |
| 1738776600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 923 |
| 1738690200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 722 |
| 1738603800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 961 |
| 1738344600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 706 |
| 1738258200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 547 |
| 1738171800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 24212 |
| 1738085400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 6407 |
| 1737999000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 673 |
| 1737739800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
