Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 612 |
| 09 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,639 |
| 08 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4,904 |
| 07 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,823 |
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 529 |
| 02 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 469 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 817 |
| 30 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 471 |
| 29 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 114 |
| 26 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,029 |
| 25 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,039 |
| 24 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,984 |
| 23 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 457 |
| 22 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,172 |
| 19 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 303 |
| 18 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 76 |
| 17 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 116 |
| 16 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 806 |
| 15 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 38 |
| 12 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 653 |
| 11 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 7,992 |
| 10 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,353 |
| 09 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,046 |
| 08 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,175 |
| 05 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 57 |
| 04 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 862 |
| 03 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 138 |
| 02 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 479 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 879 |
| 27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,460 |
| 26 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 125 |
| 25 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 513 |
| 22 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,177 |
| 21 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 10,421 |
| 20 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,557 |
| 19 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,501 |
| 18 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,899 |
| 15 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,942 |
| 14 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 118 |
| 13 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 781 |
| 12 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 829 |
| 11 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,732 |
| 08 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 787 |
| 07 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,501 |
| 06 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 708 |
| 05 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,769 |
| 04 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,504 |
| 01 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 7,485 |
| 29 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,019 |
| 28 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 332 |
| 27 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4,830 |
| 26 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,525 |
| 23 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,441 |
| 22 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 232 |
| 21 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 187 |
| 20 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,685 |
| 19 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 16 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,072 |
| 15 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,634 |
| 14 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 6,037 |
| 13 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 133,917 |
