Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Feintool International Holding Ag | 0QLM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.40 |
Resumen Histórico 0QLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 117.40 | 117.40 | 117.40 | 117.40 | 732 | 0.00 | 0.00% |
| 3 Months | 117.40 | 117.40 | 117.40 | 117.40 | 556 | 0.00 | 0.00% |
| 6 Months | 117.40 | 117.40 | 117.40 | 117.40 | 312 | 0.00 | 0.00% |
| 1 Year | 117.40 | 117.40 | 117.40 | 117.40 | 307 | 0.00 | 0.00% |
| 3 Years | 117.40 | 117.40 | 117.40 | 117.40 | 384 | 0.00 | 0.00% |
| 5 Years | 117.40 | 117.40 | 117.40 | 117.40 | 341 | 0.00 | 0.00% |
0QLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 02 May 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 01 May 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 30 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 29 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 26 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 25 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 700 |
| 24 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 23 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 22 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 19 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 94 |
| 18 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 17 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,010 |
| 16 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 500 |
| 15 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,358 |
| 12 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 11 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 10 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 09 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 08 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
