US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Bellevue Group Ag (0QLZ)
Bellevue Group Ag (0QLZ) Histórico

0QLZ Bellevue Group Ag

25.20

0.00 (0.00%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

0QLZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
03 May 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
02 May 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
01 May 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
30 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
29 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
26 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	160
25 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	422
24 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	807
23 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	154
22 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
19 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	513
18 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,676
17 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,132
16 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	342
15 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	574
12 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	542
11 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	327
10 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,225
09 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,302
08 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	9
05 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,257
04 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	191
03 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,212
02 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	826
28 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	701
27 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	56
26 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	63
25 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	245
22 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	594
21 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	728
20 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	690
19 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,234
18 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,275
15 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	70
14 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,220
13 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	736
12 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	152
11 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	209
08 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	697
07 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	115
06 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	150
05 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	3,430
04 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	450
01 Mar 2024	25.20	0.00	0.00%	25.20	25.20	25.20	3,441
29 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	3,633
28 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	7,116
27 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	124
26 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	107
23 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	92
22 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	439
21 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,328
20 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	131
19 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	158
16 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
15 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,441
14 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	161
13 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	341
12 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	2
09 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	835
08 Feb 2024	25.20	0.00	0.00%	25.20	25.20	25.20	1,031

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones