Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berner Kantonalbank Ag | 0QM2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
186.20 | 186.20 |
Resumen Histórico 0QM2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.20 | 186.20 | 186.20 | 186.20 | 137 | 0.00 | 0.00% |
1 Month | 186.20 | 186.20 | 186.20 | 186.20 | 91 | 0.00 | 0.00% |
3 Months | 186.20 | 186.20 | 186.20 | 186.20 | 340 | 0.00 | 0.00% |
6 Months | 186.20 | 186.20 | 186.20 | 186.20 | 221 | 0.00 | 0.00% |
1 Year | 186.20 | 186.20 | 186.20 | 186.20 | 153 | 0.00 | 0.00% |
3 Years | 186.20 | 186.20 | 186.20 | 186.20 | 188 | 0.00 | 0.00% |
5 Years | 186.20 | 186.20 | 186.20 | 186.20 | 159 | 0.00 | 0.00% |
0QM2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
02 May 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
01 May 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
30 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
29 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
26 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 137 |
25 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 94 |
24 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 108 |
23 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 65 |
22 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 90 |
19 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 49 |
18 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 15 |
17 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 59 |
16 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 310 |
15 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 60 |
12 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 62 |
11 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 180 |
10 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
09 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 17 |
08 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 64 |
05 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 53 |
04 Abr 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |