Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QN7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 5 |
| 15 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 115 |
| 14 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 13 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| 10 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 24 |
| 09 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 08 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 25 |
| 07 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 03 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 02 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 01 May 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 30 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 50 |
| 29 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 26 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 230 |
| 25 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 94 |
| 24 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 172 |
| 23 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 202 |
| 22 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 191 |
| 19 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 203 |
| 18 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 52 |
| 17 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 84 |
| 16 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 182 |
| 15 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| 12 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 57 |
| 11 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 82 |
| 10 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 42 |
| 09 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 141 |
| 08 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 90 |
| 05 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 63 |
| 04 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 109 |
| 03 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 26 |
| 02 Abr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 125 |
| 28 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 232 |
| 27 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 3 |
| 26 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 240 |
| 25 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 67 |
| 22 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 10 |
| 21 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 50 |
| 20 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 2 |
| 19 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 7 |
| 18 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| 15 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 245 |
| 14 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 179 |
| 13 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 170 |
| 12 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 159 |
| 11 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 47 |
| 08 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 21 |
| 07 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 71 |
| 06 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 59 |
| 05 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 27 |
| 04 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 174 |
| 01 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| 29 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 6 |
| 28 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 172 |
| 27 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 392 |
| 26 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 47 |
| 23 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 32 |
| 22 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 60 |
| 21 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 19 |
| 20 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 2 |
| 19 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 32 |
