0QND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 328,808 |
09 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
08 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 675 |
07 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 851 |
03 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 90 |
02 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 108,705 |
01 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
30 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 22,914 |
29 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 332 |
26 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,686 |
25 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,157 |
24 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,398 |
23 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,780 |
22 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,984 |
19 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,025 |
18 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 13,353 |
17 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,252 |
16 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,254 |
15 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 12,995 |
12 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 77,034 |
11 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,107 |
10 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,960 |
09 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 116,768 |
08 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,700 |
05 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 206,833 |
04 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,174 |
03 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 9,047 |
02 Abr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,630 |
28 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 98,384 |
27 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 9,970 |
26 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 35,305 |
25 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,217 |
22 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,248 |
21 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,652 |
20 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 7,473 |
19 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 77,199 |
18 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,792 |
15 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 8,576 |
14 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,175 |
13 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,833 |
12 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,494 |
11 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 34,888 |
08 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,122 |
07 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 35,500 |
06 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 46,086 |
05 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 19,867 |
04 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 44,654 |
01 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,097 |
29 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 46,886 |
28 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 21,564 |
27 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 630 |
26 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 59,322 |
23 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,387 |
22 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,627 |
21 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 31,954 |
20 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,762 |
19 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 978 |
16 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,510 |
15 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,158 |
14 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,614 |
13 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,545 |
12 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,305 |