Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luzerner Kantonalbank Ag | 0QNU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
545.00 |
Resumen Histórico 0QNU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 545.00 | 545.00 | 545.00 | 545.00 | 164 | 0.00 | 0.00% |
1 Month | 545.00 | 545.00 | 545.00 | 545.00 | 1,495 | 0.00 | 0.00% |
3 Months | 545.00 | 545.00 | 545.00 | 545.00 | 871 | 0.00 | 0.00% |
6 Months | 545.00 | 545.00 | 545.00 | 545.00 | 1,197 | 0.00 | 0.00% |
1 Year | 545.00 | 545.00 | 545.00 | 545.00 | 2,038 | 0.00 | 0.00% |
3 Years | 109.00 | 545.00 | 109.00 | 489.07 | 799 | 436.00 | 400.00% |
5 Years | 109.00 | 545.00 | 109.00 | 474.91 | 553 | 436.00 | 400.00% |
0QNU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 21 |
03 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
02 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 306 |
01 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
30 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 502 |
29 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 122 |
26 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,055 |
25 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,076 |
24 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,988 |
23 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,263 |
22 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,742 |
19 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,257 |
18 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,578 |
17 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 849 |
16 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 697 |
15 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 196 |
12 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 232 |
11 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 302 |
10 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 224 |
09 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 623 |
08 Abr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 173 |