US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Oc Oerlikon Corporation Ag Pfaeffik (0QO3)
Oc Oerlikon Corporation Ag Pfaeffik (0QO3) Histórico

0QO3 Oc Oerlikon Corporation Ag Pfaeffik

3.392

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

0QO3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	5,379
10 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	15,288
09 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	0.00
08 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	9,838
07 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	48,387
03 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	9,376
02 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	3,962
01 May 2024	3.392	0.00	0.00%	3.392	3.392	3.392	0.00
30 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	5,930
29 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	17,653
26 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	5,280
25 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	90,358
24 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	35,529
23 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	99,155
22 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	1,014,682
19 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	56,530
18 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	37,994
17 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	54,036
16 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	74,823
15 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	43,779
12 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	24,613
11 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	22,834
10 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	31,242
09 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	3,682
08 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	40,448
05 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	28,214
04 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,224
03 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	29,316
02 Abr 2024	3.392	0.00	0.00%	3.392	3.392	3.392	45,528
28 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	18,170
27 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	67,935
26 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	23,440
25 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	39,655
22 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	3,264
21 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	8,728
20 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	23,107
19 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	13,558
18 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	13,231
15 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	87,146
14 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	8,201
13 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	57,356
12 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	2,944
11 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	5,662
08 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	40,710
07 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	40,564
06 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	21,256
05 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	7,724
04 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	15,829
01 Mar 2024	3.392	0.00	0.00%	3.392	3.392	3.392	31,454
29 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	29,611
28 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,756
27 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	12,706
26 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	9,710
23 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	120,957
22 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	119,563
21 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	115,343
20 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,511
19 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	16,979
16 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	20,730
15 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,275
14 Feb 2024	3.392	0.00	0.00%	3.392	3.392	3.392	72,174

Oc Oerlikon Corporation ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones