0QOC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
23 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 2 |
22 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 235 |
21 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
20 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
17 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 73 |
16 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
15 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
14 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 1 |
13 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
10 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 16 |
09 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
08 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 44 |
07 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
03 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
02 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 1 |
01 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
30 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
29 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 221 |
26 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 100 |
25 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 1,089 |
24 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 138 |
23 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 220 |
22 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 139 |
19 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 188 |
18 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 537 |
17 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 294 |
16 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 479 |
15 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 325 |
12 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 476 |
11 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 483 |
10 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 533 |
09 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 339 |
08 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 135 |
05 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 231 |
04 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 196 |
03 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 40 |
02 Abr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 332 |
28 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 25 |
27 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 176 |
26 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 163 |
25 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 527 |
22 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 69 |
21 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 129 |
20 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 270 |
19 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 828 |
18 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 63 |
15 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 529 |
14 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 413 |
13 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 307 |
12 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 40 |
11 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 611 |
08 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 162 |
07 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 120 |
06 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 394 |
05 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 884 |
04 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 678 |
01 Mar 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 139 |
29 Feb 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 275 |
28 Feb 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 277 |
27 Feb 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 293 |