0QOG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 491 |
10 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 586 |
09 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0.00 |
08 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 40,676 |
07 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 400 |
03 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 71,836 |
02 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 44,366 |
01 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0.00 |
30 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 17,498 |
29 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 228 |
26 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 7,697 |
25 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 21,454 |
24 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 27,255 |
23 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 26,276 |
22 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 60,141 |
19 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 37,084 |
18 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 14,310 |
17 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 40,821 |
16 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 78,995 |
15 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 11,736 |
12 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 79,058 |
11 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 55,981 |
10 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 4,326 |
09 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 30,426 |
08 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 61,889 |
05 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 10,683 |
04 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 37,862 |
03 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 173 |
02 Abr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 6,129 |
28 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 57,601 |
27 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 47,091 |
26 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 15,485 |
25 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 249,826 |
22 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 2,369 |
21 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 1,207 |
20 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 4,751 |
19 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 5,257 |
18 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 10,912 |
15 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 23,530 |
14 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 14,511 |
13 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 10,819 |
12 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 2,691 |
11 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 7,337 |
08 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 7,614 |
07 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 8,552 |
06 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 267,670 |
05 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 4,540 |
04 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 999 |
01 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 8,680 |
29 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 6,776 |
28 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 129,977 |
27 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 7,957 |
26 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 2,143 |
23 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 5,529 |
22 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 8,638 |
21 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 8,491 |
20 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 5,830 |
19 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 7,294 |
16 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 7,003 |
15 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 5,946 |
14 Feb 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 8,719 |