0QOI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
07 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
03 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
02 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
01 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
30 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
29 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,025 |
26 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,026 |
25 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 6,369 |
24 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,380 |
23 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 219 |
22 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,019 |
19 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 12,722 |
18 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,986 |
17 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,151 |
16 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 7,104 |
15 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 6,247 |
12 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,585 |
11 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,711 |
10 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,757 |
09 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,902 |
08 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 5,469 |
05 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,523 |
04 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,466 |
03 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,740 |
02 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,626 |
28 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,225 |
27 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
26 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 5 |
25 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,550 |
22 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,700 |
21 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,943 |
20 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 13,419 |
19 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,020 |
18 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 422 |
15 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,389 |
14 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,479 |
13 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,591 |
12 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 7,749 |
11 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,527 |
08 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 28 |
07 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 101 |
06 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 713 |
05 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 5,966 |
04 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,524 |
01 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,367 |
29 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 26 |
28 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,564 |
27 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,351 |
26 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 7,277 |
23 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
22 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 500 |
21 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
20 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
19 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 82 |
16 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 633 |
15 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 601 |
14 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,705 |
13 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,603 |
12 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,114 |
09 Feb 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |