0QOJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 976 |
16 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 250 |
15 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
14 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
13 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
10 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
09 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
08 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
07 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
03 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 500 |
02 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
01 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
30 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,445 |
29 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
26 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
25 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,588 |
24 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,275 |
23 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 261 |
22 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 260 |
19 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,599 |
18 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 330 |
17 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 9,467 |
16 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 7,564 |
15 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 5,973 |
12 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 9,456 |
11 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,524 |
10 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,260 |
09 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,827 |
08 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 6,729 |
05 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 757 |
04 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,382 |
03 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,720 |
02 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,238 |
28 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,616 |
27 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,772 |
26 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 946 |
25 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,602 |
22 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,998 |
21 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 111 |
20 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 7,906 |
19 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 292 |
18 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
15 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,111 |
14 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 5,535 |
13 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,637 |
12 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,519 |
11 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 985 |
08 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 4,744 |
07 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 376 |
06 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 28,300 |
05 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,102 |
04 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,979 |
01 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,714 |
29 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 7,720 |
28 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 11,218 |
27 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 278 |
26 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 8,418 |
23 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,039 |
22 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 333 |
21 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 162 |
20 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 747 |
19 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 528 |