0QP2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 121,570 |
14 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 24,841 |
13 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 17,892 |
10 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 20,089 |
09 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 0.00 |
08 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 54,854 |
07 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 82,879 |
03 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 28,497 |
02 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 25,725 |
01 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 495 |
30 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 53,791 |
29 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 8,355 |
26 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 16,999 |
25 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 91,774 |
24 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 191,013 |
23 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 206,709 |
22 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 131,990 |
19 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 181,749 |
18 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 206,141 |
17 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 529,554 |
16 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 20,605 |
15 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 371,108 |
12 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 96,721 |
11 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 238,443 |
10 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 117,620 |
09 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 78,130 |
08 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 565,676 |
05 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 421,739 |
04 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 814,789 |
03 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 577,971 |
02 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 203,212 |
28 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 55,834 |
27 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 165,609 |
26 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 49,145 |
25 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 228,961 |
22 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 371,491 |
21 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 57,947 |
20 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 180,142 |
19 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 151,839 |
18 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 506,752 |
15 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 42,061 |
14 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 212,701 |
13 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 273,860 |
12 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 70,213 |
11 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 411,160 |
08 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 269,942 |
07 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 59,669 |
06 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 3,612 |
05 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 9,551 |
04 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 52,906 |
01 Mar 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 187,631 |
29 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 258,399 |
28 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 132,706 |
27 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 10,237 |
26 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 34,057 |
23 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 33,122 |
22 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 40,104 |
21 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 14,179 |
20 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 12,544 |
19 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 26,267 |
16 Feb 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 208,589 |