0QP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,145 |
03 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
02 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
01 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
30 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
29 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
26 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,727 |
25 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,464 |
24 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,565 |
23 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 226 |
22 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
19 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 666 |
17 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 556 |
16 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 303 |
15 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 381 |
12 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
11 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 80 |
10 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 731 |
09 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 13 |
08 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,496 |
05 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,406 |
04 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 184 |
03 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 117 |
02 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 385 |
28 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 102 |
27 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 40 |
26 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 884 |
25 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 114 |
22 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 152 |
21 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 100 |
20 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 466 |
19 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 171 |
18 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 30 |
15 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 65 |
14 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 394 |
13 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 350 |
12 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 299 |
11 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 517 |
08 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 78 |
07 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 674 |
06 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 617 |
05 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 778 |
04 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 308 |
01 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 249 |
29 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 245 |
28 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 371 |
27 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 158 |
26 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 13 |
23 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,104 |
22 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 540 |
21 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 250 |
20 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 141 |
19 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 76 |
16 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 141 |
15 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 446 |
14 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 92 |
13 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 103 |
12 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 15 |
09 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 337 |
08 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 142 |