0QP7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 13 |
28 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 56 |
24 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
23 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 64 |
22 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 38 |
21 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 686 |
20 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
17 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
16 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 120 |
15 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 282 |
14 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 125 |
13 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 6 |
10 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
09 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
08 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 74 |
07 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
03 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
02 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
01 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
30 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 446 |
29 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 64 |
26 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 14 |
25 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 8 |
24 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 822 |
23 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
22 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 75 |
19 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 6 |
18 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 62 |
17 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 204 |
16 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 41 |
15 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
12 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
11 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
10 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
09 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
08 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 30 |
05 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
04 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 67 |
03 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
02 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
28 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
27 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 533 |
26 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
25 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
22 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
21 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
20 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 102 |
19 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
18 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
15 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
14 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 80 |
13 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
12 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 65 |
11 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
08 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 44 |
07 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 36 |
06 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
05 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 213 |
04 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0.00 |
01 Mar 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 68 |