Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QQK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 02 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 01 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 30 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 29 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 26 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 215 |
| 25 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,158 |
| 24 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 231 |
| 23 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 520 |
| 22 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 401 |
| 19 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 528 |
| 18 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 791 |
| 17 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 299 |
| 16 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 197 |
| 15 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 630 |
| 12 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 548 |
| 11 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 344 |
| 10 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 87 |
| 09 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 96 |
| 08 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 176 |
| 05 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 41 |
| 04 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 357 |
| 03 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 582 |
| 02 Abr 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 847 |
| 28 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 182 |
| 27 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 108 |
| 26 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 25 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 512 |
| 22 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 784 |
| 21 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 302 |
| 20 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 27 |
| 19 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 2,540 |
| 18 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 189 |
| 15 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 178 |
| 14 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 2,396 |
| 13 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
| 12 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 362 |
| 11 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 506 |
| 08 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 295 |
| 07 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 125 |
| 06 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 7 |
| 05 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,652 |
| 04 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 338 |
| 01 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 37 |
| 29 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 389 |
| 28 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 191 |
| 27 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 94 |
| 26 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 91 |
| 23 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 38 |
| 22 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 65 |
| 21 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 180 |
| 20 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 91 |
| 19 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 154 |
| 16 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 113 |
| 15 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 167 |
| 14 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 91 |
| 13 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 256 |
| 12 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 322 |
| 09 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 28 |
| 08 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 507 |
| 07 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 69 |
| 06 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 663 |
| 05 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 875 |
