Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gurit Holding Ag | 0QQR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
879.00 | 879.00 |
Resumen Histórico 0QQR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 879.00 | 879.00 | 879.00 | 879.00 | 569 | 0.00 | 0.00% |
1 Month | 879.00 | 879.00 | 879.00 | 879.00 | 236 | 0.00 | 0.00% |
3 Months | 879.00 | 879.00 | 879.00 | 879.00 | 269 | 0.00 | 0.00% |
6 Months | 879.00 | 879.00 | 879.00 | 879.00 | 354 | 0.00 | 0.00% |
1 Year | 879.00 | 879.00 | 879.00 | 879.00 | 412 | 0.00 | 0.00% |
3 Years | 879.00 | 879.00 | 879.00 | 879.00 | 329 | 0.00 | 0.00% |
5 Years | 879.00 | 879.00 | 879.00 | 879.00 | 218 | 0.00 | 0.00% |
0QQR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 1,140 |
13 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
12 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
11 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
10 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
07 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 569 |
06 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 143 |
05 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 94 |
04 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 600 |
03 Jun 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 169 |
31 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 358 |
30 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 392 |
29 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 116 |
28 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 171 |
24 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 31 |
23 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 322 |
22 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 119 |
21 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 184 |
20 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
17 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 31 |
16 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 352 |