Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edreams Odigeo Sa | 0QS9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.903 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.903 | 1.903 |
Resumen Histórico 0QS9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.903 | 1.903 | 1.903 | 1.90 | 954 | 0.00 | 0.00% |
| 1 Month | 1.903 | 1.903 | 1.903 | 1.90 | 11,901 | 0.00 | 0.00% |
| 3 Months | 1.903 | 1.903 | 1.903 | 1.90 | 8,832 | 0.00 | 0.00% |
| 6 Months | 1.903 | 1.903 | 1.903 | 1.90 | 10,922 | 0.00 | 0.00% |
| 1 Year | 1.903 | 1.903 | 1.903 | 1.90 | 16,522 | 0.00 | 0.00% |
| 3 Years | 1.903 | 1.903 | 1.903 | 1.90 | 32,835 | 0.00 | 0.00% |
| 5 Years | 3.02 | 5.445 | 1.801 | 2.07 | 25,971 | -1.12 | -36.99% |
0QS9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 384 |
| 02 May 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 720 |
| 01 May 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 0.00 |
| 30 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,372 |
| 29 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 0.00 |
| 26 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 770 |
| 25 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 4,363 |
| 24 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 850 |
| 23 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,499 |
| 22 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,377 |
| 19 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,205 |
| 18 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 721 |
| 17 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 22,190 |
| 16 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 67,502 |
| 15 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,455 |
| 12 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 10,271 |
| 11 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 761 |
| 10 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 25,710 |
| 09 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 53,264 |
| 08 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,515 |
