Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 17 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 16 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 15 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 14 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 13 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 10 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 09 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 34 |
| 08 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 1 |
| 07 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 03 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 02 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 382 |
| 01 May 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 30 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 29 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 26 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 59 |
| 25 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 24 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 663 |
| 23 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 22 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 19 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 18 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 17 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 1,510 |
| 16 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 788 |
| 15 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 12 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 748 |
| 11 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 762 |
| 10 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 580 |
| 09 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 08 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 430 |
| 05 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 368 |
| 04 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 794 |
| 03 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 507 |
| 02 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 6 |
| 28 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 784 |
| 27 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 54 |
| 26 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 230 |
| 25 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 38 |
| 22 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 709 |
| 21 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 68 |
| 20 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 815 |
| 19 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 273 |
| 18 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 4,985 |
| 15 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 14 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 162 |
| 13 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 12 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 54 |
| 11 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 08 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 07 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 06 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 215 |
| 05 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 04 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 328 |
| 01 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 29 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 28 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 14 |
| 27 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 6 |
| 26 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 562 |
| 23 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 507 |
| 22 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 107 |
| 21 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 131 |
