Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,736 |
| 08 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 374 |
| 07 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,754 |
| 03 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 860 |
| 02 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 205 |
| 01 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0.00 |
| 30 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 12 |
| 29 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 550 |
| 26 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2 |
| 25 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,200 |
| 24 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 101 |
| 23 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 242 |
| 22 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 5,493 |
| 19 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,305 |
| 18 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 186 |
| 17 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 510 |
| 16 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,191 |
| 15 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 776 |
| 12 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 5 |
| 11 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 508 |
| 10 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 4,916 |
| 09 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 532 |
| 08 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,166 |
| 05 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 9,254 |
| 04 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 9,202 |
| 03 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 7,297 |
| 02 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,363 |
| 28 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 620 |
| 27 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 63 |
| 26 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 75 |
| 25 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 56 |
| 22 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 480 |
| 21 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 3,081 |
| 20 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 13,132 |
| 19 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 75 |
| 18 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,878 |
| 15 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,597 |
| 14 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 12,538 |
| 13 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 7,535 |
| 12 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,547 |
| 11 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,716 |
| 08 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,717 |
| 07 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 18,389 |
| 06 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 390 |
| 05 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,210 |
| 04 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 397 |
| 01 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,291 |
| 29 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 2,417 |
| 28 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 4,875 |
| 27 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 53 |
| 26 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 107 |
| 23 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 19 |
| 22 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,836 |
| 21 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1 |
| 20 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,936 |
| 19 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 3,227 |
| 16 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,123 |
| 15 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 313 |
| 14 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 133 |
| 13 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 1,830 |
| 12 Feb 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 3,259 |
