Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sfs Group Ag | 0QW8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.15 | 101.15 |
Resumen Histórico 0QW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 635 |
01 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0.00 |
30 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,178 |
29 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 851 |
26 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 807 |
25 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 5,738 |
24 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 60 |
23 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,662 |
22 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,400 |
19 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 980 |
18 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 824 |
17 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 969 |
16 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,489 |
15 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,476 |
12 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 9,053 |
11 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,494 |
10 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,139 |
09 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 504 |
08 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,621 |
05 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 989 |
04 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,721 |
03 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,217 |