Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salesforce.com Inc | 0QYJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 165.00 |
Resumen Histórico 0QYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 132,354 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 255,296 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 156,816 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 126,183 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 78,285 | 0.00 | 0.00% |
| 3 Years | 216.00 | 318.00 | 160.33 | 175.01 | 76,288 | -51.00 | -23.61% |
| 5 Years | 126.37 | 318.00 | 126.37 | 171.59 | 49,861 | 38.63 | 30.57% |
0QYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,885 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,843 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,383 |
| 30 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,469 |
| 29 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,552 |
| 26 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 648,525 |
| 25 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,553 |
| 24 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,498 |
| 23 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,114,146 |
| 22 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,173,339 |
| 19 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,601 |
| 18 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,562 |
| 17 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,173 |
| 16 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,097,499 |
| 15 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 14,734 |
| 12 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,638 |
| 11 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,423 |
| 10 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,961 |
| 09 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,540 |
| 08 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,707 |
| 05 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,772 |
| 04 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 5,581 |
