Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franco-nevada Corp | 0QYZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.10 | 91.10 |
Resumen Histórico 0QYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.10 | 91.10 | 91.10 | 91.10 | 282 | 0.00 | 0.00% |
| 1 Month | 91.10 | 91.10 | 91.10 | 91.10 | 426 | 0.00 | 0.00% |
| 3 Months | 91.10 | 91.10 | 91.10 | 91.10 | 399 | 0.00 | 0.00% |
| 6 Months | 91.10 | 91.10 | 91.10 | 91.10 | 350 | 0.00 | 0.00% |
| 1 Year | 91.10 | 91.10 | 91.10 | 91.10 | 300 | 0.00 | 0.00% |
| 3 Years | 91.10 | 91.10 | 91.10 | 91.10 | 479 | 0.00 | 0.00% |
| 5 Years | 91.10 | 91.10 | 91.10 | 91.10 | 706 | 0.00 | 0.00% |
0QYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 762 |
| 01 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 340 |
| 30 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 266 |
| 29 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 153 |
| 26 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 447 |
| 25 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 203 |
| 24 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 458 |
| 23 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 611 |
| 22 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 378 |
| 19 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,821 |
| 18 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 35 |
| 17 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 852 |
| 16 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 169 |
| 15 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 162 |
| 12 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 480 |
| 11 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 80 |
| 10 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 382 |
| 09 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 112 |
| 08 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 864 |
| 05 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 653 |
| 04 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 56 |
| 03 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 338 |
