Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delta Air Lines Inc | 0QZ4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.98 | 53.98 |
Resumen Histórico 0QZ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.98 | 53.98 | 53.98 | 53.98 | 8,049 | 0.00 | 0.00% |
1 Month | 53.98 | 53.98 | 53.98 | 53.98 | 24,463 | 0.00 | 0.00% |
3 Months | 53.98 | 53.98 | 53.98 | 53.98 | 21,242 | 0.00 | 0.00% |
6 Months | 53.98 | 53.98 | 53.98 | 53.98 | 23,216 | 0.00 | 0.00% |
1 Year | 53.98 | 53.98 | 53.98 | 53.98 | 52,718 | 0.00 | 0.00% |
3 Years | 53.98 | 53.98 | 53.98 | 53.98 | 29,890 | 0.00 | 0.00% |
5 Years | 53.98 | 53.98 | 53.98 | 53.98 | 30,292 | 0.00 | 0.00% |
0QZ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 153,094 |
02 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,341 |
01 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 8,613 |
30 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,280 |
29 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 16,891 |
26 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,122 |
25 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 3,860 |
24 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 7,215 |
23 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,954 |
22 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 50,321 |
19 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,276 |
18 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,406 |
17 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 66,485 |
16 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 54,275 |
15 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 18,747 |
12 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 8,115 |
11 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 31,924 |
10 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 92,869 |
09 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 66,558 |
08 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 9,418 |
05 Abr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 8,593 |