Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cognizant Technology Solutions Corp | 0QZ5 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.75 | 75.75 |
Resumen Histórico 0QZ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.75 | 75.75 | 75.75 | 75.75 | 53,825 | 0.00 | 0.00% |
1 Month | 75.75 | 75.75 | 75.75 | 75.75 | 47,907 | 0.00 | 0.00% |
3 Months | 75.75 | 75.75 | 75.75 | 75.75 | 41,346 | 0.00 | 0.00% |
6 Months | 75.75 | 75.75 | 75.75 | 75.75 | 23,442 | 0.00 | 0.00% |
1 Year | 75.75 | 75.75 | 75.75 | 75.75 | 19,319 | 0.00 | 0.00% |
3 Years | 75.75 | 75.75 | 75.75 | 75.75 | 22,024 | 0.00 | 0.00% |
5 Years | 75.75 | 75.75 | 75.75 | 75.75 | 14,726 | 0.00 | 0.00% |
0QZ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,868 |
02 May 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,188 |
01 May 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 406 |
30 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,686 |
29 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 264,133 |
26 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 711 |
25 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 692 |
24 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 397,785 |
23 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 182,535 |
22 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 327 |
19 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,324 |
18 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,305 |
17 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 896 |
16 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 42,852 |
15 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,113 |
12 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,158 |
11 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 532 |
10 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 801 |
09 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 52,616 |
08 Abr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,590 |