Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conocophillips | 0QZA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.66 | 70.66 |
Resumen Histórico 0QZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.66 | 2,041 | 0.00 | 0.00% |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.66 | 5,394 | 0.00 | 0.00% |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.66 | 61,637 | 0.00 | 0.00% |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.66 | 51,350 | 0.00 | 0.00% |
| 1 Year | 70.66 | 70.66 | 70.66 | 70.66 | 37,292 | 0.00 | 0.00% |
| 3 Years | 70.66 | 70.66 | 70.66 | 70.66 | 23,106 | 0.00 | 0.00% |
| 5 Years | 70.66 | 70.66 | 70.66 | 70.66 | 24,790 | 0.00 | 0.00% |
0QZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 752 |
| 02 May 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,070 |
| 01 May 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,711 |
| 30 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,557 |
| 29 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 884 |
| 26 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 981 |
| 25 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,020 |
| 24 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,125 |
| 23 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 777 |
| 22 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 954 |
| 19 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,437 |
| 18 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,098 |
| 17 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 50,169 |
| 16 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,192 |
| 15 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,279 |
| 12 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,005 |
| 11 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,151 |
| 10 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 6,695 |
| 09 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 15,391 |
| 08 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,101 |
| 05 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,292 |
| 04 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,661 |
