Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meta Platforms Inc | 0QZI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.00 | 2.74% | 450.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 438.00 | 438.00 | 459.50 | 450.50 | 438.50 |
Resumen Histórico 0QZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.50 | 459.50 | 427.50 | 439.15 | 58,099 | 0.00 | 0.00% |
| 1 Month | 508.00 | 534.00 | 427.50 | 489.17 | 81,055 | -57.50 | -11.32% |
| 3 Months | 470.50 | 534.00 | 427.50 | 494.38 | 172,969 | -20.00 | -4.25% |
| 6 Months | 313.00 | 534.00 | 309.50 | 445.72 | 150,126 | 137.50 | 43.93% |
| 1 Year | 240.00 | 534.00 | 230.50 | 370.41 | 137,340 | 210.50 | 87.71% |
| 3 Years | 315.00 | 534.00 | 89.225 | 254.43 | 138,598 | 135.50 | 43.02% |
| 5 Years | 184.49 | 534.00 | 89.225 | 246.67 | 102,968 | 266.01 | 144.19% |
0QZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 450.50 | 12.00 | 2.74% | 438.00 | 459.50 | 438.00 | 49,915 |
| 02 May 2024 | 438.50 | 4.00 | 0.92% | 438.50 | 438.50 | 438.50 | 79,725 |
| 01 May 2024 | 434.50 | -1.50 | -0.34% | 434.50 | 434.50 | 434.50 | 29,561 |
| 30 Abr 2024 | 436.00 | 3.00 | 0.69% | 436.00 | 436.00 | 436.00 | 50,621 |
| 29 Abr 2024 | 433.00 | -17.50 | -3.88% | 437.00 | 441.00 | 427.50 | 64,808 |
| 26 Abr 2024 | 450.50 | -42.00 | -8.53% | 450.50 | 450.50 | 450.50 | 65,780 |
| 25 Abr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 326,452 |
| 24 Abr 2024 | 492.50 | -0.50 | -0.10% | 492.50 | 492.50 | 492.50 | 100,475 |
| 23 Abr 2024 | 493.00 | 15.00 | 3.14% | 474.00 | 504.00 | 474.00 | 48,100 |
| 22 Abr 2024 | 478.00 | -10.00 | -2.05% | 478.00 | 478.00 | 478.00 | 48,894 |
| 19 Abr 2024 | 488.00 | -22.00 | -4.31% | 488.00 | 488.00 | 488.00 | 46,099 |
| 18 Abr 2024 | 510.00 | 14.00 | 2.82% | 510.00 | 510.00 | 510.00 | 41,052 |
| 17 Abr 2024 | 496.00 | -6.00 | -1.20% | 499.00 | 509.00 | 487.00 | 21,327 |
| 16 Abr 2024 | 502.00 | -8.00 | -1.57% | 502.00 | 502.00 | 502.00 | 504,052 |
| 15 Abr 2024 | 510.00 | -6.00 | -1.16% | 510.00 | 510.00 | 510.00 | 23,936 |
| 12 Abr 2024 | 516.00 | -2.00 | -0.39% | 516.00 | 516.00 | 516.00 | 17,761 |
| 11 Abr 2024 | 518.00 | -2.00 | -0.38% | 518.00 | 518.00 | 518.00 | 14,475 |
| 10 Abr 2024 | 520.00 | 8.00 | 1.56% | 520.00 | 520.00 | 520.00 | 23,152 |
| 09 Abr 2024 | 512.00 | -18.00 | -3.40% | 512.00 | 512.00 | 512.00 | 27,601 |
| 08 Abr 2024 | 530.00 | 4.00 | 0.76% | 530.00 | 530.00 | 530.00 | 28,663 |
