Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QZO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 105.70 | 0.20 | 0.19% | 105.70 | 105.70 | 105.70 | 20,174 |
| 09 May 2024 | 105.50 | -0.10 | -0.09% | 105.50 | 105.50 | 105.50 | 34,695 |
| 08 May 2024 | 105.60 | -0.30 | -0.28% | 105.60 | 105.60 | 105.60 | 24,275 |
| 07 May 2024 | 105.90 | -7.20 | -6.37% | 115.00 | 119.20 | 105.50 | 148,287 |
| 03 May 2024 | 113.10 | 1.70 | 1.53% | 113.10 | 113.10 | 113.10 | 11,586 |
| 02 May 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 36,025 |
| 01 May 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 5,460 |
| 30 Abr 2024 | 111.40 | -1.40 | -1.24% | 111.40 | 111.40 | 111.40 | 345,816 |
| 29 Abr 2024 | 112.80 | 0.70 | 0.62% | 112.80 | 112.80 | 112.80 | 112,089 |
| 26 Abr 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 7,426 |
| 25 Abr 2024 | 111.80 | -1.70 | -1.50% | 111.80 | 111.80 | 111.80 | 10,925 |
| 24 Abr 2024 | 113.50 | 0.20 | 0.18% | 113.50 | 113.50 | 113.50 | 11,429 |
| 23 Abr 2024 | 113.30 | 1.20 | 1.07% | 113.30 | 113.30 | 113.30 | 30,013 |
| 22 Abr 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 44,611 |
| 19 Abr 2024 | 111.80 | -2.00 | -1.76% | 111.80 | 111.80 | 111.80 | 23,243 |
| 18 Abr 2024 | 113.80 | 0.10 | 0.09% | 113.80 | 113.80 | 113.80 | 8,819 |
| 17 Abr 2024 | 113.70 | -0.30 | -0.26% | 113.70 | 113.70 | 113.70 | 8,341 |
| 16 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 410,623 |
| 15 Abr 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 114.00 | 18,305 |
| 12 Abr 2024 | 114.40 | -2.20 | -1.89% | 114.40 | 114.40 | 114.40 | 14,816 |
| 11 Abr 2024 | 116.60 | -0.70 | -0.60% | 116.60 | 116.60 | 116.60 | 8,087 |
| 10 Abr 2024 | 117.30 | -0.60 | -0.51% | 117.30 | 117.30 | 117.30 | 5,610 |
| 09 Abr 2024 | 117.90 | 0.80 | 0.68% | 117.90 | 117.90 | 117.90 | 9,680 |
| 08 Abr 2024 | 117.10 | -1.10 | -0.93% | 117.10 | 117.10 | 117.10 | 11,119 |
| 05 Abr 2024 | 118.20 | -1.80 | -1.50% | 118.20 | 118.20 | 118.20 | 13,489 |
| 04 Abr 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 120.00 | 120.00 | 13,334 |
| 03 Abr 2024 | 122.50 | 1.10 | 0.91% | 120.00 | 123.60 | 120.00 | 33,685 |
| 02 Abr 2024 | 121.40 | -1.35 | -1.10% | 121.40 | 121.40 | 121.40 | 36,658 |
| 28 Mar 2024 | 122.75 | 2.50 | 2.08% | 122.75 | 122.75 | 122.75 | 24,725 |
| 27 Mar 2024 | 120.25 | 1.50 | 1.26% | 120.25 | 120.25 | 120.25 | 20,241 |
| 26 Mar 2024 | 118.75 | 0.25 | 0.21% | 118.75 | 118.75 | 118.75 | 26,010 |
| 25 Mar 2024 | 118.50 | 2.25 | 1.94% | 118.50 | 118.50 | 118.50 | 24,349 |
| 22 Mar 2024 | 116.25 | -0.25 | -0.21% | 116.25 | 116.25 | 116.25 | 14,127 |
| 21 Mar 2024 | 116.50 | 0.75 | 0.65% | 116.50 | 116.50 | 116.50 | 13,862 |
| 20 Mar 2024 | 115.75 | 1.00 | 0.87% | 115.75 | 115.75 | 115.75 | 12,944 |
| 19 Mar 2024 | 114.75 | 0.50 | 0.44% | 114.75 | 114.75 | 114.75 | 11,271 |
| 18 Mar 2024 | 114.25 | 2.00 | 1.78% | 114.25 | 114.25 | 114.25 | 16,639 |
| 15 Mar 2024 | 112.25 | 1.25 | 1.13% | 112.25 | 112.25 | 112.25 | 12,485 |
| 14 Mar 2024 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 111.00 | 15,347 |
| 13 Mar 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 114.00 | 112.50 | 10,630 |
| 12 Mar 2024 | 112.00 | -0.50 | -0.44% | 112.00 | 112.00 | 112.00 | 9,981 |
| 11 Mar 2024 | 112.50 | 2.00 | 1.81% | 112.50 | 112.50 | 112.50 | 20,427 |
| 08 Mar 2024 | 110.50 | 1.00 | 0.91% | 110.50 | 110.50 | 110.50 | 109,568 |
| 07 Mar 2024 | 109.50 | -1.50 | -1.35% | 110.00 | 111.00 | 109.50 | 15,848 |
| 06 Mar 2024 | 111.00 | -2.75 | -2.42% | 111.00 | 111.00 | 111.00 | 41,926 |
| 05 Mar 2024 | 113.75 | 1.25 | 1.11% | 113.75 | 113.75 | 113.75 | 17,016 |
| 04 Mar 2024 | 112.50 | 1.00 | 0.90% | 112.50 | 112.50 | 112.50 | 78,425 |
| 01 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 14,125 |
| 29 Feb 2024 | 111.50 | 1.00 | 0.90% | 111.50 | 111.50 | 111.50 | 8,812 |
| 28 Feb 2024 | 110.50 | 2.00 | 1.84% | 110.50 | 110.50 | 110.50 | 18,144 |
| 27 Feb 2024 | 108.50 | 2.00 | 1.88% | 108.50 | 108.50 | 108.50 | 12,020 |
| 26 Feb 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 434,706 |
| 23 Feb 2024 | 106.50 | -1.50 | -1.39% | 106.50 | 106.50 | 106.50 | 21,265 |
| 22 Feb 2024 | 108.00 | -0.25 | -0.23% | 108.00 | 108.00 | 108.00 | 20,805 |
| 21 Feb 2024 | 108.25 | -2.25 | -2.04% | 108.25 | 108.25 | 108.25 | 16,461 |
| 20 Feb 2024 | 110.50 | -0.25 | -0.23% | 110.50 | 110.50 | 110.50 | 30,846 |
| 19 Feb 2024 | 110.75 | -1.25 | -1.12% | 110.75 | 110.75 | 110.75 | 0.00 |
| 16 Feb 2024 | 112.00 | -0.25 | -0.22% | 112.00 | 112.00 | 112.00 | 39,822 |
| 15 Feb 2024 | 112.25 | 2.00 | 1.81% | 112.25 | 112.25 | 112.25 | 33,463 |
| 14 Feb 2024 | 110.25 | 0.50 | 0.46% | 110.25 | 110.25 | 110.25 | 31,218 |
| 13 Feb 2024 | 109.75 | -0.75 | -0.68% | 109.75 | 109.75 | 109.75 | 35,500 |
| 12 Feb 2024 | 110.50 | 2.50 | 2.31% | 110.50 | 110.50 | 110.50 | 34,881 |
