0QZO

Datos Históricos Walt Disney

0QZO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 121.98 -2.83 -2.27% 121.98 121.98 121.98 918
23 Sep 2020 124.81 -1.62 -1.28% 124.81 124.81 124.81 293
22 Sep 2020 126.43 2.65 2.14% 126.43 126.43 126.43 887
21 Sep 2020 123.78 -6.10 -4.7% 123.78 123.78 123.78 18,694
18 Sep 2020 129.88 -1.27 -0.97% 129.88 129.88 129.88 1,114
17 Sep 2020 131.15 -2.06 -1.55% 131.15 131.15 131.15 610
16 Sep 2020 133.21 1.32 1.0% 133.21 133.21 133.21 149
15 Sep 2020 131.89 -0.24 -0.18% 131.89 131.89 131.89 546
14 Sep 2020 132.13 -0.51 -0.38% 132.13 132.13 132.13 954
11 Sep 2020 132.64 -3.06 -2.25% 133.84 136.83 131.45 3,437
10 Sep 2020 135.70 1.50 1.12% 135.70 135.70 135.70 1,610
09 Sep 2020 134.20 -1.92 -1.41% 134.20 134.20 134.20 2,625
08 Sep 2020 136.12 3.60 2.72% 136.12 136.12 136.12 76,685
07 Sep 2020 132.52 2.64 2.03% 132.52 132.52 132.52 0.00
04 Sep 2020 129.88 -2.61 -1.97% 129.88 129.88 129.88 4,595
03 Sep 2020 132.49 -1.20 -0.9% 132.49 132.49 132.49 1,858
02 Sep 2020 133.69 1.56 1.18% 133.69 133.69 133.69 1,585
01 Sep 2020 132.13 -3.25 -2.4% 132.13 132.13 132.13 1,159
31 Ago 2020 135.38 0.00 +0.00% 135.38 135.38 135.38 0.00
28 Ago 2020 135.38 0.53 0.39% 135.38 135.38 135.38 2,662
27 Ago 2020 134.85 4.55 3.49% 134.85 134.85 134.85 3,162
26 Ago 2020 130.30 0.69 0.53% 130.30 130.30 130.30 1,790
25 Ago 2020 129.61 -1.14 -0.87% 129.61 129.61 129.61 1,361
24 Ago 2020 130.75 3.18 2.49% 130.75 130.75 130.75 1,691
21 Ago 2020 127.57 -0.29 -0.23% 127.57 127.57 127.57 8,079
20 Ago 2020 127.86 -1.15 -0.89% 127.86 127.86 127.86 719
19 Ago 2020 129.01 -0.33 -0.26% 129.01 129.01 129.01 753
18 Ago 2020 129.34 0.18 0.14% 129.34 129.34 129.34 806
17 Ago 2020 129.16 -1.55 -1.19% 129.16 129.16 129.16 1,355
14 Ago 2020 130.71 -0.59 -0.45% 130.71 130.71 130.71 3,203
13 Ago 2020 131.30 -0.88 -0.67% 131.30 131.30 131.30 621
12 Ago 2020 132.18 -2.76 -2.05% 132.18 132.18 132.18 2,597
11 Ago 2020 134.94 5.39 4.16% 134.94 134.94 134.94 4,063
10 Ago 2020 129.55 -1.23 -0.94% 129.55 129.55 129.55 4,649
07 Ago 2020 130.78 3.19 2.5% 130.78 130.78 130.78 21,728
06 Ago 2020 127.59 -1.66 -1.28% 127.59 127.59 127.59 6,097
05 Ago 2020 129.25 11.40 9.67% 129.25 129.25 129.25 28,376
04 Ago 2020 117.85 1.40 1.2% 117.85 117.85 117.85 7,058
03 Ago 2020 116.45 1.43 1.24% 116.45 116.45 116.45 643
31 Jul 2020 115.02 0.17 0.15% 115.02 115.02 115.02 588
30 Jul 2020 114.85 -3.30 -2.79% 114.85 114.85 114.85 48,717
29 Jul 2020 118.15 1.66 1.43% 118.15 118.15 118.15 3,573
28 Jul 2020 116.49 0.29 0.25% 116.49 116.49 116.49 6,086
27 Jul 2020 116.20 -1.44 -1.22% 116.20 116.20 116.20 1,218
24 Jul 2020 117.64 -0.75 -0.63% 109.86 121.00 109.86 920
23 Jul 2020 118.39 -0.15 -0.13% 118.39 118.39 118.39 253
22 Jul 2020 118.54 -1.41 -1.18% 118.54 118.54 118.54 2,449
21 Jul 2020 119.95 1.77 1.5% 119.95 119.95 119.95 401
20 Jul 2020 118.18 0.18 0.15% 118.18 118.18 118.18 2,046
17 Jul 2020 118.00 -0.96 -0.81% 118.00 118.00 118.00 10,641
16 Jul 2020 118.96 -2.00 -1.65% 118.96 118.96 118.96 1,234
15 Jul 2020 120.96 0.59 0.49% 120.96 120.96 120.96 11,145
14 Jul 2020 120.37 0.61 0.51% 120.37 120.37 120.37 5,811
13 Jul 2020 119.76 0.84 0.71% 119.76 119.76 119.76 6,959
10 Jul 2020 118.92 2.90 2.5% 118.92 118.92 118.92 1,022
09 Jul 2020 116.02 2.46 2.17% 116.02 116.02 116.02 388
08 Jul 2020 113.56 0.69 0.61% 113.56 113.56 113.56 1,092
07 Jul 2020 112.87 -1.01 -0.89% 112.87 112.87 112.87 1,628
06 Jul 2020 113.88 1.68 1.5% 113.38 116.01 112.11 1,900
03 Jul 2020 112.20 -0.73 -0.65% 112.20 112.20 112.20 2,866
02 Jul 2020 112.93 0.45 0.4% 112.93 112.93 112.93 3,348
01 Jul 2020 112.48 1.05 0.94% 112.48 112.48 112.48 1,689
30 Jun 2020 111.43 0.75 0.68% 111.43 111.43 111.43 2,042
29 Jun 2020 110.68 1.02 0.93% 110.68 110.68 110.68 2,244
Su Consulta Reciente
LSE
0QZO
Walt Disne..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 10:06:16