0QZP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 1,132 |
03 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 50 |
02 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 305 |
01 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
30 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
29 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 2,400 |
26 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 82 |
25 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
24 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
23 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 40 |
22 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
19 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
18 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
17 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
16 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 200 |
15 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
12 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 20 |
11 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
10 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
09 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 106 |
08 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 100 |
05 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 82 |
04 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 30 |
03 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
02 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
28 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 69 |
27 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
26 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
25 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 8 |
22 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 855 |
21 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
20 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 708 |
19 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 46 |
18 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 226 |
15 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 14 |
14 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
13 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 201 |
12 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
11 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 203 |
08 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
07 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
06 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 1 |
05 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
04 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 71 |
01 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
29 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
28 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
27 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 35 |
26 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
23 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 879 |
22 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
21 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
20 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 35 |
19 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
16 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 9 |
15 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
14 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 108 |
13 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
12 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 3 |
09 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
08 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 170 |