US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Travelers Companies Inc (0R03)
Travelers Companies Inc (0R03) Histórico

0R03 Travelers Companies Inc

131.14

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

0R03 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	131.14	0.00	0.00%	131.14	131.14	131.14	219
08 May 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,313
07 May 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,831
03 May 2024	131.14	0.00	0.00%	131.14	131.14	131.14	477
02 May 2024	131.14	0.00	0.00%	131.14	131.14	131.14	933
01 May 2024	131.14	0.00	0.00%	131.14	131.14	131.14	100,037
30 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	91
29 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	53,644
26 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	266
25 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	829
24 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	143,290
23 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,495
22 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	76
19 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,187
18 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,354
17 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,626
16 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	490
15 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,765
12 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	620
11 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	971
10 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,410
09 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,115
08 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	352
05 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	969
04 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	948
03 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	437
02 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,745
28 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	719
27 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	589
26 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,184
25 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,762
22 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	272
21 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	2,346
20 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,467
19 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	753
18 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,059
15 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	945
14 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,467
13 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	494
12 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	193
11 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,611
08 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	184
07 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	673
06 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	875
05 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	548
04 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	238
01 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	375
29 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,348
28 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	197
27 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	587
26 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	147
23 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	254
22 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	539
21 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	727
20 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,985
19 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
16 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	335
15 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	300
14 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,016
13 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	282,888
12 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	173

Travelers Companies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones