Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cisco Systems Inc | 0R0K | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.90 | 06:49:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.90 |
Resumen Histórico 0R0K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 47.225 | 46.725 | 47.02 | 15,516 | -0.30 | -0.64% |
| 1 Month | 49.325 | 49.325 | 46.725 | 47.63 | 412,909 | -2.43 | -4.92% |
| 3 Months | 49.375 | 50.10 | 46.725 | 47.79 | 159,271 | -2.48 | -5.01% |
| 6 Months | 53.15 | 53.15 | 46.625 | 49.21 | 211,569 | -6.25 | -11.76% |
| 1 Year | 46.40 | 57.80 | 46.40 | 50.75 | 337,879 | 0.50 | 1.08% |
| 3 Years | 53.50 | 64.00 | 39.6425 | 50.12 | 233,036 | -6.60 | -12.34% |
| 5 Years | 43.75 | 64.00 | 31.76 | 49.28 | 161,822 | 3.15 | 7.20% |
0R0K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.90 | 0.17 | 0.37% | 46.90 | 46.90 | 46.90 | 3,240 |
| 02 May 2024 | 46.725 | -0.50 | -1.06% | 46.725 | 46.725 | 46.725 | 22,237 |
| 01 May 2024 | 47.225 | 0.02 | 0.05% | 47.225 | 47.225 | 47.225 | 11,092 |
| 30 Abr 2024 | 47.20 | -0.75 | -1.56% | 47.20 | 47.20 | 47.20 | 25,496 |
| 29 Abr 2024 | 47.95 | 0.05 | 0.10% | 47.95 | 47.95 | 47.95 | 12,072 |
| 26 Abr 2024 | 47.90 | -0.10 | -0.21% | 47.90 | 47.90 | 47.90 | 7,082 |
| 25 Abr 2024 | 48.00 | 0.38 | 0.79% | 48.00 | 48.00 | 48.00 | 12,897 |
| 24 Abr 2024 | 47.625 | -0.75 | -1.55% | 48.35 | 48.35 | 47.55 | 55,012 |
| 23 Abr 2024 | 48.375 | 0.88 | 1.84% | 48.375 | 48.375 | 48.375 | 13,997 |
| 22 Abr 2024 | 47.50 | -0.75 | -1.55% | 47.50 | 47.50 | 47.50 | 7,030,854 |
| 19 Abr 2024 | 48.25 | -0.28 | -0.57% | 48.25 | 48.25 | 48.25 | 16,071 |
| 18 Abr 2024 | 48.525 | 0.73 | 1.52% | 48.525 | 48.525 | 48.525 | 12,592 |
| 17 Abr 2024 | 47.80 | -0.40 | -0.83% | 47.80 | 47.80 | 47.80 | 23,442 |
| 16 Abr 2024 | 48.20 | -0.10 | -0.21% | 48.20 | 48.20 | 48.20 | 87,764 |
| 15 Abr 2024 | 48.30 | -0.73 | -1.48% | 48.30 | 48.30 | 48.30 | 23,841 |
| 12 Abr 2024 | 49.025 | -0.10 | -0.20% | 49.025 | 49.025 | 49.025 | 22,026 |
| 11 Abr 2024 | 49.125 | 0.13 | 0.26% | 49.125 | 49.125 | 49.125 | 20,218 |
| 10 Abr 2024 | 49.00 | -0.33 | -0.66% | 49.00 | 49.00 | 49.00 | 17,778 |
| 09 Abr 2024 | 49.325 | 0.80 | 1.65% | 49.325 | 49.325 | 49.325 | 427,556 |
| 08 Abr 2024 | 48.525 | -0.05 | -0.10% | 48.525 | 48.525 | 48.525 | 15,917 |
