Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tesla Inc | 0R0X | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
184.25 |
Resumen Histórico 0R0X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.30 | 193.40 | 157.95 | 180.30 | 850,804 | 21.95 | 13.52% |
1 Month | 166.20 | 193.40 | 138.85 | 168.44 | 592,185 | 18.05 | 10.86% |
3 Months | 184.75 | 225.00 | 138.85 | 183.52 | 580,224 | -0.50 | -0.27% |
6 Months | 204.00 | 265.00 | 138.85 | 203.70 | 510,858 | -19.75 | -9.68% |
1 Year | 164.00 | 299.00 | 138.85 | 220.43 | 501,641 | 20.25 | 12.35% |
3 Years | 673.00 | 1,236.40 | 101.22 | 253.28 | 265,879 | -488.75 | -72.62% |
5 Years | 237.75 | 2,368.75 | 101.22 | 281.73 | 173,913 | -53.50 | -22.50% |
0R0X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 184.25 | -8.50 | -4.41% | 190.30 | 193.40 | 183.75 | 668,144 |
29 Abr 2024 | 192.75 | 22.25 | 13.05% | 184.50 | 193.10 | 184.50 | 1,888,535 |
26 Abr 2024 | 170.50 | 4.05 | 2.43% | 173.50 | 173.50 | 167.30 | 328,106 |
25 Abr 2024 | 166.45 | 5.15 | 3.19% | 158.00 | 166.90 | 158.00 | 600,068 |
24 Abr 2024 | 161.30 | 15.65 | 10.74% | 162.30 | 167.95 | 157.95 | 769,169 |
23 Abr 2024 | 145.65 | 5.40 | 3.85% | 143.70 | 146.20 | 141.60 | 524,524 |
22 Abr 2024 | 140.25 | -9.70 | -6.47% | 143.60 | 144.85 | 138.85 | 669,748 |
19 Abr 2024 | 149.95 | -0.85 | -0.56% | 149.95 | 149.95 | 149.95 | 314,749 |
18 Abr 2024 | 150.80 | -5.05 | -3.24% | 155.20 | 155.20 | 148.70 | 465,817 |
17 Abr 2024 | 155.85 | -2.15 | -1.36% | 156.00 | 156.35 | 153.80 | 352,835 |
16 Abr 2024 | 158.00 | -8.30 | -4.99% | 161.50 | 161.50 | 153.80 | 756,723 |
15 Abr 2024 | 166.30 | -6.20 | -3.59% | 166.30 | 166.30 | 166.30 | 500,245 |
12 Abr 2024 | 172.50 | 2.00 | 1.17% | 173.90 | 174.25 | 171.30 | 263,981 |
11 Abr 2024 | 170.50 | -2.00 | -1.16% | 170.50 | 170.50 | 170.50 | 374,103 |
10 Abr 2024 | 172.50 | -2.60 | -1.48% | 173.80 | 175.20 | 170.70 | 347,805 |
09 Abr 2024 | 175.10 | 2.30 | 1.33% | 173.30 | 179.20 | 171.65 | 869,023 |
08 Abr 2024 | 172.80 | 11.40 | 7.06% | 172.80 | 172.80 | 172.80 | 549,013 |
05 Abr 2024 | 161.40 | -10.50 | -6.11% | 170.00 | 170.85 | 161.30 | 683,204 |
04 Abr 2024 | 171.90 | 4.20 | 2.50% | 171.90 | 171.90 | 171.90 | 455,338 |
03 Abr 2024 | 167.70 | 0.35 | 0.21% | 166.20 | 168.50 | 163.30 | 462,570 |
02 Abr 2024 | 167.35 | -10.15 | -5.72% | 167.35 | 167.35 | 167.35 | 536,538 |