Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Church & Dwight Co Inc | 0R13 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.41 |
Resumen Histórico 0R13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.41 | 46.41 | 46.41 | 46.41 | 1,432 | 0.00 | 0.00% |
| 1 Month | 46.41 | 46.41 | 46.41 | 46.41 | 41,411 | 0.00 | 0.00% |
| 3 Months | 46.41 | 46.41 | 46.41 | 46.41 | 17,956 | 0.00 | 0.00% |
| 6 Months | 46.41 | 46.41 | 46.41 | 46.41 | 9,020 | 0.00 | 0.00% |
| 1 Year | 46.41 | 46.41 | 46.41 | 46.41 | 6,880 | 0.00 | 0.00% |
| 3 Years | 46.41 | 46.41 | 46.41 | 46.41 | 4,441 | 0.00 | 0.00% |
| 5 Years | 46.41 | 46.41 | 46.41 | 46.41 | 6,257 | 0.00 | 0.00% |
0R13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 3,143 |
| 03 May 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 412 |
| 02 May 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 1,844 |
| 01 May 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 329 |
| 30 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 185,940 |
| 29 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 142,723 |
| 26 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 789 |
| 25 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,537 |
| 24 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 142,847 |
| 23 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,205 |
| 22 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 157,760 |
| 19 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 404 |
| 18 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 650 |
| 17 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 876 |
| 16 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 137,554 |
| 15 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,697 |
| 12 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 404 |
| 11 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 667 |
| 10 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 3,029 |
| 09 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 23,339 |
| 08 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 518 |
