Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Softbank Group Corp | 0R15 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,412.00 | 8,412.00 |
Resumen Histórico 0R15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 685,200 | 0.00 | 0.00% |
1 Month | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 704,947 | 0.00 | 0.00% |
3 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 370,839 | 0.00 | 0.00% |
6 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 472,245 | 0.00 | 0.00% |
1 Year | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 277,174 | 0.00 | 0.00% |
3 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 167,991 | 0.00 | 0.00% |
5 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 217,060 | 0.00 | 0.00% |
0R15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
13 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 67,000 |
12 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 200 |
11 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
10 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,482,200 |
07 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,191,400 |
06 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,429,000 |
05 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 64,600 |
04 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
03 Jun 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
31 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 411 |
30 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
29 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 3,100 |
28 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,078,000 |
24 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
23 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 570,000 |
22 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,717,400 |
21 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,075,000 |
20 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 486,000 |
17 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
16 May 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 300 |